시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	24,000	450	+ 1.91%	164,647	3,893
14:59	24,100	550	+ 2.34%	164,561	3,891
14:58	24,100	550	+ 2.34%	163,960	3,876
14:57	23,950	400	+ 1.70%	163,203	3,858
14:56	23,900	350	+ 1.49%	162,479	3,841
14:55	23,900	350	+ 1.49%	161,393	3,815
14:54	24,000	450	+ 1.91%	160,948	3,804
14:53	23,950	400	+ 1.70%	160,945	3,804
14:52	24,000	450	+ 1.91%	160,944	3,804
14:51	24,050	500	+ 2.12%	160,845	3,802