시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	24,400	850	+ 3.61%	87,138	2,027
10:30	24,550	1,000	+ 4.25%	84,777	1,969
10:29	24,050	500	+ 2.12%	77,998	1,803
10:28	23,900	350	+ 1.49%	76,467	1,767
10:27	23,850	300	+ 1.27%	75,679	1,748
10:26	23,850	300	+ 1.27%	74,783	1,727
10:25	23,800	250	+ 1.06%	73,663	1,700
10:24	23,700	150	+ 0.64%	72,323	1,668
10:23	23,700	150	+ 0.64%	72,282	1,667
10:22	23,700	150	+ 0.64%	72,158	1,664