시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	24,450	900	+ 3.82%	95,264	2,226
10:40	24,600	1,050	+ 4.46%	94,397	2,205
10:39	24,550	1,000	+ 4.25%	93,845	2,191
10:38	24,500	950	+ 4.03%	93,613	2,185
10:37	24,500	950	+ 4.03%	93,108	2,173
10:36	24,400	850	+ 3.61%	89,693	2,089
10:35	24,300	750	+ 3.19%	89,172	2,077
10:34	24,400	850	+ 3.61%	88,858	2,069
10:33	24,350	800	+ 3.40%	87,895	2,045
10:32	24,350	800	+ 3.40%	87,363	2,033