시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	23,800	250	+ 1.06%	105,140	2,465
10:50	23,900	350	+ 1.49%	103,940	2,436
10:49	23,900	350	+ 1.49%	103,735	2,431
10:48	24,150	600	+ 2.55%	101,243	2,372
10:47	24,375	825	+ 3.50%	99,421	2,327
10:46	24,350	800	+ 3.40%	99,303	2,325
10:45	24,450	900	+ 3.82%	98,911	2,315
10:44	24,500	950	+ 4.03%	97,907	2,290
10:43	24,400	850	+ 3.61%	96,906	2,266
10:42	24,500	950	+ 4.03%	95,777	2,238