시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	23,900	350	+ 1.49%	108,878	2,554
11:00	23,900	350	+ 1.49%	108,795	2,552
10:59	23,800	250	+ 1.06%	108,626	2,548
10:58	23,900	350	+ 1.49%	108,478	2,545
10:57	24,000	450	+ 1.91%	106,827	2,505
10:56	24,050	500	+ 2.12%	106,650	2,501
10:55	24,100	550	+ 2.34%	106,552	2,499
10:54	24,150	600	+ 2.55%	106,213	2,491
10:53	23,900	350	+ 1.49%	105,622	2,476
10:52	23,950	400	+ 1.70%	105,367	2,470