시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	23,800	250	+ 1.06%	113,832	2,673
11:10	23,950	400	+ 1.70%	113,091	2,656
11:09	24,100	550	+ 2.34%	112,492	2,641
11:08	24,000	450	+ 1.91%	112,320	2,637
11:07	24,000	450	+ 1.91%	111,815	2,625
11:06	24,050	500	+ 2.12%	111,784	2,624
11:05	24,200	650	+ 2.76%	111,617	2,620
11:04	24,175	625	+ 2.65%	111,502	2,617
11:03	24,150	600	+ 2.55%	111,224	2,611
11:02	24,000	450	+ 1.91%	110,046	2,582