시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	23,750	200	+ 0.85%	116,619	2,739
11:20	23,750	200	+ 0.85%	116,422	2,735
11:19	23,750	200	+ 0.85%	116,406	2,734
11:18	23,700	150	+ 0.64%	115,935	2,723
11:17	23,700	150	+ 0.64%	115,658	2,717
11:16	23,700	150	+ 0.64%	114,591	2,691
11:15	23,900	350	+ 1.49%	114,364	2,686
11:14	23,850	300	+ 1.27%	114,355	2,686
11:13	23,900	350	+ 1.49%	114,275	2,684
11:12	23,800	250	+ 1.06%	114,091	2,679