시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	23,600	50	+ 0.21%	118,682	2,788
11:30	23,650	100	+ 0.43%	118,183	2,776
11:29	23,650	100	+ 0.43%	117,994	2,772
11:28	23,650	100	+ 0.43%	117,898	2,770
11:27	23,700	150	+ 0.64%	117,890	2,769
11:26	23,600	50	+ 0.21%	117,805	2,767
11:25	23,600	50	+ 0.21%	117,796	2,767
11:24	23,600	50	+ 0.21%	117,514	2,761
11:23	23,650	100	+ 0.43%	117,002	2,748
11:22	23,550	0	0.00%	116,954	2,747