시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	23,700	150	+ 0.64%	121,244	2,848
11:40	23,700	150	+ 0.64%	121,108	2,845
11:39	23,650	100	+ 0.43%	120,920	2,841
11:38	23,550	0	0.00%	120,901	2,840
11:37	23,650	100	+ 0.43%	120,676	2,835
11:36	23,550	0	0.00%	120,661	2,835
11:35	23,500	50	- 0.21%	120,546	2,832
11:34	23,550	0	0.00%	120,413	2,829
11:33	23,500	50	- 0.21%	120,213	2,824
11:32	23,500	50	- 0.21%	120,030	2,820