시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	23,600	50	+ 0.21%	122,410	2,876
11:50	23,600	50	+ 0.21%	122,387	2,875
11:49	23,700	150	+ 0.64%	122,094	2,869
11:48	23,600	50	+ 0.21%	122,086	2,868
11:47	23,700	150	+ 0.64%	122,045	2,867
11:46	23,750	200	+ 0.85%	121,614	2,857
11:45	23,750	200	+ 0.85%	121,600	2,857
11:44	23,750	200	+ 0.85%	121,549	2,856
11:43	23,650	100	+ 0.43%	121,292	2,850
11:42	23,600	50	+ 0.21%	121,291	2,850