시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	23,800	250	+ 1.06%	123,089	2,892
12:00	23,600	50	+ 0.21%	123,028	2,891
11:59	23,500	50	- 0.21%	122,972	2,889
11:58	23,550	0	0.00%	122,947	2,889
11:57	23,600	50	+ 0.21%	122,779	2,885
11:56	23,600	50	+ 0.21%	122,771	2,885
11:55	23,600	50	+ 0.21%	122,751	2,884
11:54	23,550	0	0.00%	122,741	2,884
11:53	23,550	0	0.00%	122,737	2,884
11:52	23,600	50	+ 0.21%	122,485	2,878