시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	23,950	400	+ 1.70%	166,444	3,936
15:09	23,950	400	+ 1.70%	165,977	3,925
15:08	23,950	400	+ 1.70%	165,921	3,923
15:07	23,950	400	+ 1.70%	165,799	3,920
15:06	23,950	400	+ 1.70%	165,713	3,918
15:05	23,950	400	+ 1.70%	165,695	3,918
15:04	24,000	450	+ 1.91%	165,639	3,917
15:03	24,000	450	+ 1.91%	165,567	3,915
15:02	23,900	350	+ 1.49%	165,343	3,909
15:01	23,950	400	+ 1.70%	164,872	3,898