시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	23,700	150	+ 0.64%	123,552	2,903
12:12	23,600	50	+ 0.21%	123,536	2,903
12:11	23,800	250	+ 1.06%	123,479	2,901
12:10	23,800	250	+ 1.06%	123,456	2,901
12:09	23,800	250	+ 1.06%	123,448	2,901
12:08	23,750	200	+ 0.85%	123,411	2,900
12:06	23,750	200	+ 0.85%	123,386	2,899
12:05	23,600	50	+ 0.21%	123,377	2,899
12:04	23,600	50	+ 0.21%	123,353	2,898
12:03	23,600	50	+ 0.21%	123,227	2,895