시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	23,750	200	+ 0.85%	124,133	2,917
12:22	23,700	150	+ 0.64%	124,043	2,915
12:21	23,700	150	+ 0.64%	124,034	2,914
12:20	23,650	100	+ 0.43%	124,026	2,914
12:19	23,700	150	+ 0.64%	123,946	2,912
12:18	23,550	0	0.00%	123,923	2,912
12:17	23,700	150	+ 0.64%	123,764	2,908
12:16	23,750	200	+ 0.85%	123,713	2,907
12:15	23,700	150	+ 0.64%	123,689	2,906
12:14	23,600	50	+ 0.21%	123,687	2,906