시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	23,650	100	+ 0.43%	124,864	2,934
12:32	23,700	150	+ 0.64%	124,863	2,934
12:31	23,650	100	+ 0.43%	124,854	2,934
12:30	23,650	100	+ 0.43%	124,801	2,933
12:29	23,800	250	+ 1.06%	124,700	2,930
12:28	23,850	300	+ 1.27%	124,683	2,930
12:27	23,800	250	+ 1.06%	124,613	2,928
12:26	23,700	150	+ 0.64%	124,429	2,924
12:25	23,750	200	+ 0.85%	124,373	2,922
12:24	23,750	200	+ 0.85%	124,157	2,917