시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	23,600	50	+ 0.21%	125,537	2,950
12:42	23,550	0	0.00%	125,526	2,950
12:41	23,550	0	0.00%	125,497	2,949
12:40	23,600	50	+ 0.21%	125,269	2,944
12:39	23,650	100	+ 0.43%	125,229	2,943
12:38	23,600	50	+ 0.21%	125,220	2,942
12:37	23,650	100	+ 0.43%	125,052	2,939
12:36	23,600	50	+ 0.21%	125,044	2,938
12:35	23,650	100	+ 0.43%	125,014	2,938
12:34	23,600	50	+ 0.21%	124,899	2,935