시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	23,850	300	+ 1.27%	126,876	2,982
12:52	23,800	250	+ 1.06%	126,836	2,981
12:51	23,750	200	+ 0.85%	126,651	2,976
12:50	23,750	200	+ 0.85%	126,549	2,974
12:49	23,700	150	+ 0.64%	126,395	2,970
12:48	23,700	150	+ 0.64%	126,360	2,969
12:47	23,650	100	+ 0.43%	126,292	2,968
12:46	23,600	50	+ 0.21%	126,186	2,965
12:45	23,600	50	+ 0.21%	126,171	2,965
12:44	23,550	0	0.00%	126,115	2,964