시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	23,800	250	+ 1.06%	128,075	3,010
13:02	23,800	250	+ 1.06%	128,002	3,008
13:01	23,800	250	+ 1.06%	127,888	3,006
13:00	23,750	200	+ 0.85%	127,679	3,001
12:59	23,700	150	+ 0.64%	127,594	2,999
12:58	23,750	200	+ 0.85%	127,409	2,994
12:57	23,950	400	+ 1.70%	127,322	2,992
12:56	24,000	450	+ 1.91%	127,198	2,989
12:55	24,000	450	+ 1.91%	127,022	2,985
12:54	23,850	300	+ 1.27%	126,908	2,982