시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	23,900	350	+ 1.49%	130,956	3,078
13:15	23,900	350	+ 1.49%	130,909	3,077
13:14	23,900	350	+ 1.49%	130,908	3,077
13:13	23,950	400	+ 1.70%	130,799	3,075
13:12	23,850	300	+ 1.27%	130,795	3,075
13:11	23,800	250	+ 1.06%	130,670	3,072
13:10	23,800	250	+ 1.06%	130,657	3,071
13:07	23,750	200	+ 0.85%	130,592	3,070
13:05	23,850	300	+ 1.27%	130,409	3,065
13:04	23,750	200	+ 0.85%	128,092	3,011