시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	24,100	550	+ 2.34%	132,336	3,112
13:25	24,000	450	+ 1.91%	132,158	3,107
13:24	23,950	400	+ 1.70%	131,715	3,097
13:23	23,950	400	+ 1.70%	131,591	3,094
13:22	23,850	300	+ 1.27%	131,557	3,093
13:21	23,850	300	+ 1.27%	131,543	3,092
13:20	23,800	250	+ 1.06%	131,488	3,091
13:19	23,900	350	+ 1.49%	131,336	3,088
13:18	23,900	350	+ 1.49%	131,150	3,083
13:17	23,850	300	+ 1.27%	131,105	3,082