시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	24,350	800	+ 3.40%	135,964	3,199
13:35	24,300	750	+ 3.19%	135,075	3,178
13:34	24,200	650	+ 2.76%	134,913	3,174
13:33	24,200	650	+ 2.76%	134,889	3,173
13:32	24,300	750	+ 3.19%	134,522	3,164
13:31	24,350	800	+ 3.40%	134,242	3,158
13:30	24,300	750	+ 3.19%	133,842	3,148
13:29	24,100	550	+ 2.34%	132,826	3,123
13:28	23,950	400	+ 1.70%	132,675	3,120
13:27	24,000	450	+ 1.91%	132,665	3,119