시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	24,350	800	+ 3.40%	140,874	3,319
13:45	24,400	850	+ 3.61%	139,394	3,283
13:44	24,400	850	+ 3.61%	139,273	3,280
13:43	24,350	800	+ 3.40%	139,002	3,274
13:42	24,400	850	+ 3.61%	138,363	3,258
13:41	24,350	800	+ 3.40%	137,796	3,244
13:40	24,350	800	+ 3.40%	137,580	3,239
13:39	24,400	850	+ 3.61%	137,283	3,232
13:38	24,350	800	+ 3.40%	137,205	3,230
13:37	24,350	800	+ 3.40%	137,148	3,228