시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	24,100	550	+ 2.34%	169,169	4,001
15:19	24,050	500	+ 2.12%	168,625	3,988
15:18	24,000	450	+ 1.91%	168,401	3,983
15:17	24,050	500	+ 2.12%	168,334	3,981
15:16	24,050	500	+ 2.12%	167,996	3,973
15:15	24,000	450	+ 1.91%	167,430	3,959
15:14	24,000	450	+ 1.91%	167,137	3,952
15:13	23,950	400	+ 1.70%	167,087	3,951
15:12	24,000	450	+ 1.91%	166,642	3,941
15:11	23,950	400	+ 1.70%	166,514	3,937