시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	15,780	230	- 1.44%	86,747	1,358
13:55	15,780	230	- 1.44%	86,711	1,357
13:54	15,780	230	- 1.44%	86,679	1,357
13:53	15,780	230	- 1.44%	86,664	1,356
13:52	15,750	260	- 1.62%	86,612	1,356
13:51	15,760	250	- 1.56%	86,574	1,355
13:50	15,770	240	- 1.50%	86,559	1,355
13:49	15,780	230	- 1.44%	86,322	1,351
13:48	15,780	230	- 1.44%	86,312	1,351
13:47	15,770	240	- 1.50%	86,272	1,350