시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	15,810	200	- 1.25%	87,211	1,365
14:05	15,830	180	- 1.12%	87,164	1,364
14:04	15,840	170	- 1.06%	87,045	1,362
14:03	15,840	170	- 1.06%	87,017	1,362
14:02	15,800	210	- 1.31%	86,992	1,362
14:01	15,810	200	- 1.25%	86,945	1,361
14:00	15,790	220	- 1.37%	86,929	1,361
13:59	15,780	230	- 1.44%	86,888	1,360
13:58	15,780	230	- 1.44%	86,836	1,359
13:57	15,780	230	- 1.44%	86,813	1,359