시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	15,860	150	- 0.94%	87,872	1,376
14:16	15,860	150	- 0.94%	87,474	1,369
14:15	15,850	160	- 1.00%	87,454	1,369
14:14	15,850	160	- 1.00%	87,439	1,369
14:13	15,850	160	- 1.00%	87,404	1,368
14:12	15,850	160	- 1.00%	87,353	1,367
14:11	15,830	180	- 1.12%	87,335	1,367
14:10	15,850	160	- 1.00%	87,283	1,366
14:09	15,830	180	- 1.12%	87,262	1,366
14:08	15,830	180	- 1.12%	87,225	1,365