시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	15,950	60	- 0.38%	89,713	1,405
14:26	15,950	60	- 0.38%	89,618	1,403
14:25	15,950	60	- 0.38%	89,585	1,403
14:24	15,950	60	- 0.38%	89,519	1,402
14:23	15,940	70	- 0.44%	89,442	1,400
14:22	15,920	90	- 0.56%	89,425	1,400
14:21	15,900	110	- 0.69%	89,294	1,398
14:20	15,910	100	- 0.63%	89,258	1,398
14:19	15,890	120	- 0.75%	88,569	1,387
14:18	15,890	120	- 0.75%	88,210	1,381