시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	15,930	80	- 0.50%	91,296	1,430
14:39	15,920	90	- 0.56%	90,951	1,425
14:38	15,930	80	- 0.50%	90,849	1,423
14:37	15,980	30	- 0.19%	90,149	1,412
14:36	15,970	40	- 0.25%	90,090	1,411
14:34	15,970	40	- 0.25%	90,062	1,410
14:32	15,960	50	- 0.31%	89,969	1,409
14:31	15,960	50	- 0.31%	89,936	1,408
14:30	15,960	50	- 0.31%	89,859	1,407
14:29	15,950	60	- 0.38%	89,832	1,407