시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	15,940	70	- 0.44%	92,676	1,452
14:49	15,950	60	- 0.38%	92,540	1,450
14:48	15,940	70	- 0.44%	92,448	1,448
14:47	15,940	70	- 0.44%	92,185	1,444
14:46	15,920	90	- 0.56%	92,008	1,441
14:45	15,910	100	- 0.63%	91,974	1,441
14:44	15,930	80	- 0.50%	91,726	1,437
14:43	15,920	90	- 0.56%	91,663	1,436
14:42	15,920	90	- 0.56%	91,649	1,436
14:41	15,930	80	- 0.50%	91,355	1,431