시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	15,610	400	- 2.50%	19,162	300
09:10	15,540	470	- 2.94%	19,039	298
09:09	15,460	550	- 3.44%	17,803	279
09:08	15,500	510	- 3.19%	17,047	268
09:07	15,500	510	- 3.19%	16,815	264
09:06	15,560	450	- 2.81%	16,673	262
09:05	15,610	400	- 2.50%	16,131	253
09:04	15,730	280	- 1.75%	11,531	182
09:03	15,610	400	- 2.50%	10,308	163
09:02	15,640	370	- 2.31%	8,534	135