시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	15,520	490	- 3.06%	30,574	477
09:20	15,500	510	- 3.19%	30,573	477
09:19	15,590	420	- 2.62%	29,414	459
09:18	15,500	510	- 3.19%	29,307	457
09:17	15,560	450	- 2.81%	28,292	441
09:16	15,630	380	- 2.37%	28,260	441
09:15	15,560	450	- 2.81%	27,663	432
09:14	15,630	380	- 2.37%	20,243	317
09:13	15,630	380	- 2.37%	19,473	305
09:12	15,610	400	- 2.50%	19,302	303