시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	15,740	270	- 1.69%	42,854	669
09:30	15,760	250	- 1.56%	42,402	661
09:29	15,740	270	- 1.69%	42,204	658
09:28	15,890	120	- 0.75%	41,888	653
09:27	15,670	340	- 2.12%	38,833	605
09:26	15,630	380	- 2.37%	38,608	602
09:25	15,510	500	- 3.12%	36,976	576
09:24	15,550	460	- 2.87%	36,939	576
09:23	15,620	390	- 2.44%	36,876	575
09:22	15,640	370	- 2.31%	32,209	502