시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	15,630	380	- 2.37%	44,989	702
09:40	15,660	350	- 2.19%	44,511	695
09:39	15,680	330	- 2.06%	44,345	692
09:38	15,660	350	- 2.19%	44,074	688
09:37	15,700	310	- 1.94%	43,736	682
09:36	15,700	310	- 1.94%	43,668	681
09:35	15,700	310	- 1.94%	43,654	681
09:34	15,730	280	- 1.75%	43,503	679
09:33	15,740	270	- 1.69%	43,296	675
09:32	15,750	260	- 1.62%	43,097	672