시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	15,800	210	- 1.31%	94,454	1,480
14:59	15,810	200	- 1.25%	94,049	1,474
14:58	15,810	200	- 1.25%	94,048	1,474
14:57	15,860	150	- 0.94%	93,904	1,472
14:56	15,870	140	- 0.87%	93,857	1,471
14:55	15,870	140	- 0.87%	93,759	1,469
14:54	15,850	160	- 1.00%	93,734	1,469
14:53	15,950	60	- 0.38%	92,913	1,456
14:52	15,960	50	- 0.31%	92,837	1,455
14:51	15,980	30	- 0.19%	92,787	1,454