시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	15,890	120	- 0.75%	47,142	736
09:51	15,890	120	- 0.75%	47,139	736
09:50	15,840	170	- 1.06%	47,026	734
09:49	15,780	230	- 1.44%	45,597	712
09:48	15,800	210	- 1.31%	45,586	711
09:47	15,800	210	- 1.31%	45,569	711
09:46	15,800	210	- 1.31%	45,567	711
09:45	15,810	200	- 1.25%	45,502	710
09:44	15,810	200	- 1.25%	45,494	710
09:42	15,640	370	- 2.31%	45,004	702