시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	15,590	420	- 2.62%	53,524	836
10:01	15,570	440	- 2.75%	52,499	820
10:00	15,550	460	- 2.87%	52,292	816
09:59	15,640	370	- 2.31%	52,236	815
09:58	15,640	370	- 2.31%	48,127	751
09:57	15,690	320	- 2.00%	47,941	749
09:56	15,710	300	- 1.87%	47,615	743
09:55	15,850	160	- 1.00%	47,346	739
09:54	15,780	230	- 1.44%	47,345	739
09:53	15,780	230	- 1.44%	47,232	737