시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	15,790	220	- 1.37%	55,779	871
10:12	15,790	220	- 1.37%	55,777	871
10:11	15,740	270	- 1.69%	55,714	870
10:10	15,740	270	- 1.69%	55,367	865
10:09	15,710	300	- 1.87%	55,268	863
10:08	15,710	300	- 1.87%	55,161	861
10:07	15,790	220	- 1.37%	55,159	861
10:06	15,790	220	- 1.37%	54,122	845
10:04	15,640	370	- 2.31%	54,104	845
10:03	15,640	370	- 2.31%	54,087	844