시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	15,720	290	- 1.81%	57,435	897
10:26	15,670	340	- 2.12%	57,260	894
10:24	15,710	300	- 1.87%	56,551	883
10:23	15,750	260	- 1.62%	56,486	882
10:20	15,770	240	- 1.50%	56,467	882
10:19	15,770	240	- 1.50%	56,366	880
10:18	15,700	310	- 1.94%	56,328	880
10:17	15,650	360	- 2.25%	56,087	876
10:16	15,740	270	- 1.69%	55,901	873
10:15	15,790	220	- 1.37%	55,784	871