시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	15,740	270	- 1.69%	59,036	922
10:37	15,800	210	- 1.31%	58,929	921
10:36	15,800	210	- 1.31%	58,819	919
10:35	15,870	140	- 0.87%	58,757	918
10:34	15,790	220	- 1.37%	58,711	917
10:33	15,740	270	- 1.69%	57,702	901
10:32	15,770	240	- 1.50%	57,643	900
10:31	15,740	270	- 1.69%	57,642	900
10:30	15,770	240	- 1.50%	57,625	900
10:29	15,730	280	- 1.75%	57,489	898