시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	15,650	360	- 2.25%	68,872	1,077
10:51	15,660	350	- 2.19%	68,755	1,075
10:49	15,660	350	- 2.19%	68,605	1,073
10:47	15,680	330	- 2.06%	68,385	1,069
10:46	15,680	330	- 2.06%	67,994	1,063
10:45	15,820	190	- 1.19%	64,609	1,010
10:44	15,850	160	- 1.00%	59,581	931
10:43	15,860	150	- 0.94%	59,572	931
10:42	15,770	240	- 1.50%	59,115	924
10:39	15,860	150	- 0.94%	59,047	922