시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	15,680	330	- 2.06%	72,904	1,140
11:04	15,640	370	- 2.31%	71,370	1,116
11:02	15,640	370	- 2.31%	70,915	1,109
11:01	15,640	370	- 2.31%	70,895	1,108
11:00	15,640	370	- 2.31%	70,856	1,108
10:58	15,650	360	- 2.25%	70,820	1,107
10:57	15,650	360	- 2.25%	70,122	1,096
10:55	15,640	370	- 2.31%	69,776	1,091
10:54	15,610	400	- 2.50%	69,770	1,091
10:53	15,640	370	- 2.31%	69,256	1,083