시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	15,670	340	- 2.12%	73,343	1,147
11:14	15,670	340	- 2.12%	73,336	1,147
11:13	15,670	340	- 2.12%	73,260	1,145
11:12	15,670	340	- 2.12%	73,259	1,145
11:11	15,670	340	- 2.12%	73,258	1,145
11:10	15,670	340	- 2.12%	73,211	1,145
11:09	15,670	340	- 2.12%	73,098	1,143
11:08	15,670	340	- 2.12%	73,061	1,142
11:07	15,670	340	- 2.12%	73,060	1,142
11:06	15,670	340	- 2.12%	72,969	1,141