시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	15,820	190	- 1.19%	76,666	1,199
11:24	15,820	190	- 1.19%	76,646	1,199
11:23	15,820	190	- 1.19%	76,644	1,199
11:22	15,820	190	- 1.19%	76,469	1,196
11:21	15,700	310	- 1.94%	76,467	1,196
11:20	15,830	180	- 1.12%	76,282	1,193
11:19	15,830	180	- 1.12%	76,281	1,193
11:18	15,700	310	- 1.94%	76,262	1,193
11:17	15,680	330	- 2.06%	74,306	1,162
11:16	15,670	340	- 2.12%	73,362	1,147