시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	15,670	340	- 2.12%	77,085	1,205
11:36	15,750	260	- 1.62%	77,074	1,205
11:35	15,770	240	- 1.50%	77,050	1,205
11:33	15,680	330	- 2.06%	77,010	1,204
11:32	15,770	240	- 1.50%	76,984	1,204
11:31	15,780	230	- 1.44%	76,878	1,202
11:30	15,700	310	- 1.94%	76,848	1,202
11:28	15,700	310	- 1.94%	76,810	1,201
11:27	15,700	310	- 1.94%	76,809	1,201
11:26	15,810	200	- 1.25%	76,759	1,200