시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,860	150	- 0.94%	95,803	1,502
15:09	15,850	160	- 1.00%	95,757	1,501
15:08	15,860	150	- 0.94%	95,208	1,492
15:07	15,890	120	- 0.75%	95,050	1,490
15:06	15,910	100	- 0.63%	94,987	1,489
15:05	15,890	120	- 0.75%	94,841	1,486
15:04	15,870	140	- 0.87%	94,802	1,486
15:03	15,860	150	- 0.94%	94,706	1,484
15:02	15,860	150	- 0.94%	94,695	1,484
15:01	15,860	150	- 0.94%	94,467	1,480