시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	15,780	230	- 1.44%	78,935	1,235
11:49	15,780	230	- 1.44%	78,709	1,231
11:48	15,780	230	- 1.44%	78,697	1,231
11:46	15,760	250	- 1.56%	78,577	1,229
11:45	15,700	310	- 1.94%	77,310	1,209
11:43	15,760	250	- 1.56%	77,222	1,208
11:42	15,760	250	- 1.56%	77,205	1,207
11:41	15,760	250	- 1.56%	77,204	1,207
11:40	15,760	250	- 1.56%	77,184	1,207
11:39	15,750	260	- 1.62%	77,115	1,206