시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	15,810	200	- 1.25%	79,451	1,243
12:02	15,810	200	- 1.25%	79,294	1,240
11:59	15,770	240	- 1.50%	79,253	1,240
11:58	15,770	240	- 1.50%	79,250	1,240
11:57	15,770	240	- 1.50%	79,133	1,238
11:55	15,770	240	- 1.50%	79,078	1,237
11:54	15,770	240	- 1.50%	79,060	1,237
11:53	15,760	250	- 1.56%	79,058	1,237
11:52	15,780	230	- 1.44%	79,057	1,236
11:51	15,780	230	- 1.44%	78,999	1,236