시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	15,750	260	- 1.62%	79,845	1,249
12:14	15,780	230	- 1.44%	79,812	1,248
12:13	15,760	250	- 1.56%	79,722	1,247
12:11	15,780	230	- 1.44%	79,721	1,247
12:10	15,780	230	- 1.44%	79,720	1,247
12:09	15,720	290	- 1.81%	79,709	1,247
12:08	15,820	190	- 1.19%	79,533	1,244
12:07	15,820	190	- 1.19%	79,532	1,244
12:06	15,820	190	- 1.19%	79,518	1,244
12:05	15,820	190	- 1.19%	79,468	1,243