시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	15,720	290	- 1.81%	80,291	1,256
12:30	15,760	250	- 1.56%	80,221	1,255
12:29	15,770	240	- 1.50%	80,120	1,253
12:28	15,780	230	- 1.44%	80,102	1,253
12:26	15,780	230	- 1.44%	80,084	1,253
12:23	15,740	270	- 1.69%	80,083	1,253
12:22	15,750	260	- 1.62%	79,957	1,251
12:21	15,740	270	- 1.69%	79,914	1,250
12:20	15,750	260	- 1.62%	79,888	1,250
12:19	15,780	230	- 1.44%	79,866	1,249