시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	15,760	250	- 1.56%	80,565	1,260
12:48	15,720	290	- 1.81%	80,564	1,260
12:46	15,740	270	- 1.69%	80,563	1,260
12:45	15,750	260	- 1.62%	80,507	1,259
12:43	15,770	240	- 1.50%	80,471	1,259
12:41	15,770	240	- 1.50%	80,423	1,258
12:39	15,770	240	- 1.50%	80,405	1,258
12:38	15,770	240	- 1.50%	80,396	1,258
12:34	15,760	250	- 1.56%	80,334	1,257
12:33	15,770	240	- 1.50%	80,296	1,256